Harsha Engineers International Limited (HARSHA)
INR 396.6
(-1.45%)
INR 396.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 383.95 | 385.25 | 380.05 | 381.6 | 23.42 Thousand |
| 20 May, 2025 | 388.95 | 389.8 | 378.0 | 380.0 | 53.79 Thousand |
| 19 May, 2025 | 387.9 | 390.95 | 383.1 | 386.25 | 84.9 Thousand |
| 16 May, 2025 | 381.0 | 387.95 | 380.0 | 384.05 | 91.4 Thousand |
| 15 May, 2025 | 379.0 | 382.0 | 374.0 | 378.85 | 83.17 Thousand |
| 14 May, 2025 | 375.8 | 376.5 | 371.6 | 374.85 | 43.81 Thousand |
| 13 May, 2025 | 374.8 | 375.0 | 366.05 | 371.75 | 53.96 Thousand |
| 12 May, 2025 | 365.6 | 374.8 | 364.05 | 370.45 | 76.79 Thousand |
| 09 May, 2025 | 354.0 | 366.2 | 354.0 | 356.7 | 110.08 Thousand |
| 08 May, 2025 | 373.0 | 385.95 | 355.0 | 373.75 | 480.14 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA