Harsha Engineers International Limited (HARSHA)
INR 382.65
(-0.87%)
INR 382.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 414.0 | 415.3 | 410.0 | 414.1 | 23.94 Thousand |
| 22 Aug, 2025 | 412.1 | 415.1 | 410.1 | 411.4 | 16.69 Thousand |
| 21 Aug, 2025 | 418.0 | 421.65 | 413.2 | 415.25 | 36.41 Thousand |
| 20 Aug, 2025 | 417.9 | 419.2 | 412.25 | 413.65 | 26.6 Thousand |
| 19 Aug, 2025 | 412.0 | 417.95 | 408.75 | 415.05 | 33.07 Thousand |
| 18 Aug, 2025 | 413.0 | 413.0 | 407.4 | 408.75 | 17.64 Thousand |
| 14 Aug, 2025 | 418.0 | 418.0 | 405.15 | 407.4 | 32.31 Thousand |
| 13 Aug, 2025 | 410.0 | 413.4 | 409.0 | 410.4 | 17.04 Thousand |
| 12 Aug, 2025 | 413.9 | 420.0 | 407.2 | 409.55 | 448 Thousand |
| 11 Aug, 2025 | 417.2 | 419.9 | 411.0 | 414.0 | 33.38 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA