Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 476.45 499.85 473.55 495.9 34.52 Thousand
07 Oct, 2024 503.0 505.75 474.55 476.5 80.61 Thousand
04 Oct, 2024 507.55 515.2 498.0 503.25 35.35 Thousand
03 Oct, 2024 515.0 519.5 506.3 507.55 38.96 Thousand
01 Oct, 2024 504.65 528.95 504.65 522.95 129.81 Thousand
30 Sep, 2024 506.15 517.9 501.0 504.7 80.98 Thousand
27 Sep, 2024 490.0 530.0 489.6 518.5 144.6 Thousand
26 Sep, 2024 500.0 501.7 488.0 490.75 53.37 Thousand
25 Sep, 2024 504.0 507.4 497.3 500.2 51.54 Thousand
24 Sep, 2024 505.0 509.75 502.5 503.65 46.52 Thousand