Harsha Engineers International Limited (HARSHA)
INR 407.4
(-2.54%)
INR 407.4
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 381.55 | 381.95 | 365.15 | 370.5 | 58.26 Thousand |
| 03 Apr, 2025 | 375.0 | 383.15 | 372.0 | 380.85 | 34.25 Thousand |
| 02 Apr, 2025 | 376.3 | 379.95 | 369.7 | 376.2 | 33.05 Thousand |
| 01 Apr, 2025 | 368.1 | 379.95 | 368.1 | 376.3 | 51.19 Thousand |
| 28 Mar, 2025 | 376.5 | 386.25 | 370.15 | 371.7 | 75.14 Thousand |
| 27 Mar, 2025 | 390.75 | 394.05 | 367.45 | 374.05 | 283.36 Thousand |
| 26 Mar, 2025 | 399.0 | 407.45 | 386.5 | 389.7 | 139.95 Thousand |
| 25 Mar, 2025 | 405.4 | 408.45 | 391.05 | 392.1 | 522.78 Thousand |
| 24 Mar, 2025 | 395.0 | 409.0 | 389.0 | 405.35 | 96.07 Thousand |
| 21 Mar, 2025 | 392.0 | 398.45 | 385.0 | 389.6 | 60.87 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA