Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 507.0 512.7 505.6 508.15 47.44 Thousand
09 Sep, 2024 515.55 517.5 503.8 505.2 47.2 Thousand
08 Sep, 2024 515.55 517.5 503.8 505.2 47.2 Thousand
06 Sep, 2024 521.0 540.95 510.9 515.8 85.58 Thousand
05 Sep, 2024 518.45 522.7 515.0 520.7 85.58 Thousand
04 Sep, 2024 516.5 524.75 513.95 517.1 50.54 Thousand
03 Sep, 2024 525.6 533.95 518.6 520.55 59.54 Thousand
02 Sep, 2024 539.2 542.8 523.35 524.85 59.54 Thousand
01 Sep, 2024 539.2 542.8 523.35 524.85 57.3 Thousand
30 Aug, 2024 523.0 545.0 522.9 539.2 88.99 Thousand