Harsha Engineers International Limited (HARSHA)
INR 410.4
(0.1%)
INR 410.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 376.0 | 407.35 | 371.0 | 392.25 | 75.5 Thousand |
| 03 Mar, 2025 | 389.3 | 395.25 | 372.45 | 378.15 | 99.77 Thousand |
| 28 Feb, 2025 | 390.25 | 398.1 | 376.1 | 395.25 | 56.98 Thousand |
| 27 Feb, 2025 | 383.15 | 400.0 | 376.0 | 396.2 | 89.34 Thousand |
| 25 Feb, 2025 | 392.5 | 393.95 | 379.95 | 381.25 | 17.55 Thousand |
| 24 Feb, 2025 | 395.0 | 395.0 | 385.5 | 390.05 | 28.84 Thousand |
| 21 Feb, 2025 | 400.0 | 408.95 | 395.0 | 398.0 | 33.64 Thousand |
| 20 Feb, 2025 | 381.0 | 405.0 | 380.45 | 400.55 | 83.94 Thousand |
| 19 Feb, 2025 | 366.0 | 384.75 | 366.0 | 379.65 | 50.83 Thousand |
| 18 Feb, 2025 | 379.2 | 383.0 | 363.7 | 365.1 | 37.55 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA