Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 540.0 542.8 535.0 536.85 66.78 Thousand
16 Aug, 2024 515.0 550.0 515.0 536.3 253.74 Thousand
15 Aug, 2024 515.0 550.0 515.0 536.3 253.74 Thousand
14 Aug, 2024 527.0 527.0 510.0 512.25 47.63 Thousand
13 Aug, 2024 533.5 539.25 525.0 526.15 69.3 Thousand
12 Aug, 2024 542.6 542.7 532.35 534.8 69.3 Thousand
11 Aug, 2024 542.6 542.7 532.35 534.8 47.25 Thousand
09 Aug, 2024 542.35 550.9 536.2 542.6 62.33 Thousand
08 Aug, 2024 569.95 569.95 537.4 540.55 145.07 Thousand
07 Aug, 2024 533.95 584.1 532.4 571.15 536.72 Thousand