Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 538.2 555.0 526.05 529.75 536.72 Thousand
05 Aug, 2024 558.0 563.25 533.0 537.45 199.92 Thousand
04 Aug, 2024 558.0 563.25 533.0 537.45 199.92 Thousand
02 Aug, 2024 563.0 584.9 554.45 570.2 481.87 Thousand
01 Aug, 2024 553.0 567.0 546.0 562.95 481.87 Thousand
31 Jul, 2024 540.75 561.0 535.05 552.5 372.77 Thousand
30 Jul, 2024 533.55 548.0 533.55 539.95 481.01 Thousand
29 Jul, 2024 535.0 545.95 531.05 533.15 481.01 Thousand
28 Jul, 2024 535.0 545.95 531.05 533.15 97.71 Thousand
26 Jul, 2024 536.0 542.95 530.0 531.55 85.61 Thousand