Harsha Engineers International Limited (HARSHA)
INR 409.55
(-1.05%)
INR 409.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 391.3 | 394.95 | 377.25 | 390.8 | 58.62 Thousand |
| 13 Feb, 2025 | 393.0 | 398.4 | 390.95 | 392.6 | 32.88 Thousand |
| 12 Feb, 2025 | 391.75 | 403.35 | 385.65 | 392.0 | 44.97 Thousand |
| 11 Feb, 2025 | 403.1 | 403.15 | 390.0 | 391.75 | 31.24 Thousand |
| 10 Feb, 2025 | 411.05 | 414.0 | 402.15 | 406.0 | 14.82 Thousand |
| 07 Feb, 2025 | 419.7 | 420.0 | 406.6 | 411.1 | 21.22 Thousand |
| 06 Feb, 2025 | 427.45 | 429.9 | 416.05 | 419.45 | 24.05 Thousand |
| 05 Feb, 2025 | 413.5 | 432.0 | 411.5 | 425.7 | 101.17 Thousand |
| 04 Feb, 2025 | 414.95 | 416.7 | 405.1 | 413.5 | 30.28 Thousand |
| 03 Feb, 2025 | 417.0 | 417.0 | 406.0 | 409.85 | 16.16 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA