Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 541.95 547.9 531.25 533.8 124.39 Thousand
12 Jul, 2024 558.6 562.25 539.6 541.95 149.93 Thousand
11 Jul, 2024 559.0 572.6 554.15 558.6 149.93 Thousand
10 Jul, 2024 573.75 573.75 549.05 558.25 133.86 Thousand
09 Jul, 2024 583.55 583.6 568.0 571.55 133.86 Thousand
08 Jul, 2024 572.05 613.85 562.0 583.55 402.36 Thousand
07 Jul, 2024 572.05 613.85 562.0 583.55 402.36 Thousand
05 Jul, 2024 583.55 586.45 569.0 571.15 128.57 Thousand
04 Jul, 2024 603.7 605.95 576.0 582.6 247.42 Thousand
03 Jul, 2024 558.15 609.9 553.35 599.45 860.45 Thousand