Harsha Engineers International Limited (HARSHA)
INR 410.4
(0.1%)
INR 410.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 427.9 | 435.0 | 412.0 | 412.9 | 69.39 Thousand |
| 20 Jan, 2025 | 425.25 | 429.0 | 421.0 | 426.2 | 49.09 Thousand |
| 17 Jan, 2025 | 430.2 | 430.2 | 421.25 | 425.2 | 46.22 Thousand |
| 16 Jan, 2025 | 430.15 | 434.9 | 425.0 | 430.25 | 57.13 Thousand |
| 15 Jan, 2025 | 437.45 | 443.0 | 421.0 | 426.0 | 52.8 Thousand |
| 14 Jan, 2025 | 438.0 | 455.0 | 426.0 | 433.05 | 80.56 Thousand |
| 13 Jan, 2025 | 466.05 | 470.0 | 431.0 | 440.85 | 71.64 Thousand |
| 10 Jan, 2025 | 483.0 | 483.0 | 469.05 | 471.8 | 50.06 Thousand |
| 09 Jan, 2025 | 493.1 | 494.85 | 480.1 | 483.95 | 20.92 Thousand |
| 08 Jan, 2025 | 499.85 | 501.8 | 491.1 | 493.05 | 24.95 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA