Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 575.0 592.0 564.35 584.9 648.94 Thousand
19 Jun, 2024 549.0 583.5 541.15 568.8 648.94 Thousand
18 Jun, 2024 550.9 559.85 545.6 548.4 533.08 Thousand
17 Jun, 2024 550.9 559.85 545.6 548.4 157.33 Thousand
14 Jun, 2024 540.45 563.0 540.45 551.9 214.55 Thousand
13 Jun, 2024 553.55 563.7 541.0 545.7 247.37 Thousand
12 Jun, 2024 548.85 564.0 541.85 553.55 343.91 Thousand
11 Jun, 2024 550.0 572.0 542.7 547.4 686.98 Thousand
10 Jun, 2024 517.0 552.4 513.7 544.5 854.4 Thousand
09 Jun, 2024 517.0 552.4 513.7 544.5 854.4 Thousand