Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 498.0 533.4 494.05 513.15 758.15 Thousand
06 Jun, 2024 478.45 502.5 478.45 496.85 758.15 Thousand
05 Jun, 2024 450.0 484.35 446.65 478.6 179.25 Thousand
04 Jun, 2024 486.7 486.7 436.85 453.85 677.02 Thousand
03 Jun, 2024 501.0 508.05 483.1 489.8 677.02 Thousand
02 Jun, 2024 501.0 508.05 483.1 489.8 231.16 Thousand
31 May, 2024 489.0 496.5 482.35 486.75 206.43 Thousand
30 May, 2024 506.0 506.3 486.0 488.4 206.43 Thousand
29 May, 2024 491.45 510.0 485.9 506.4 328.12 Thousand
28 May, 2024 515.0 515.0 486.95 493.35 328.12 Thousand