Harsha Engineers International Limited (HARSHA)
INR 409.55
(-1.05%)
INR 409.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 553.0 | 560.0 | 544.0 | 546.1 | 242.34 Thousand |
| 05 Dec, 2024 | 546.0 | 548.0 | 535.0 | 537.15 | 72.03 Thousand |
| 04 Dec, 2024 | 540.2 | 554.0 | 539.0 | 545.4 | 318.43 Thousand |
| 03 Dec, 2024 | 502.0 | 539.8 | 502.0 | 534.7 | 315.26 Thousand |
| 02 Dec, 2024 | 503.5 | 505.95 | 491.4 | 502.0 | 29.72 Thousand |
| 29 Nov, 2024 | 503.0 | 512.4 | 501.35 | 503.9 | 38.15 Thousand |
| 28 Nov, 2024 | 509.4 | 518.0 | 497.55 | 502.65 | 85.27 Thousand |
| 27 Nov, 2024 | 482.0 | 514.5 | 482.0 | 509.45 | 203.73 Thousand |
| 26 Nov, 2024 | 481.2 | 487.0 | 480.0 | 481.15 | 17.42 Thousand |
| 25 Nov, 2024 | 483.0 | 488.95 | 480.0 | 481.2 | 13.92 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA