Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 446.45 465.0 442.05 460.55 2.09 Million
20 May, 2024 446.45 465.0 442.05 460.55 353.76 Thousand
18 May, 2024 450.05 455.0 441.9 446.45 71.16 Thousand
17 May, 2024 438.85 454.4 434.0 450.0 1.08 Million
16 May, 2024 439.7 447.0 432.05 437.95 1.08 Million
15 May, 2024 415.6 447.6 415.6 439.7 891.16 Thousand
14 May, 2024 413.25 417.7 411.05 415.4 891.16 Thousand
13 May, 2024 407.0 417.5 404.75 413.15 46.11 Thousand
12 May, 2024 407.0 417.5 404.75 413.15 45.7 Thousand
10 May, 2024 405.85 419.5 401.7 411.25 67.49 Thousand