Harsha Engineers International Limited (HARSHA)
INR 415.1
(-1.05%)
INR 415.1
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 503.0 | 505.75 | 474.55 | 476.5 | 80.61 Thousand |
| 04 Oct, 2024 | 507.55 | 515.2 | 498.0 | 503.25 | 35.35 Thousand |
| 03 Oct, 2024 | 515.0 | 519.5 | 506.3 | 507.55 | 38.96 Thousand |
| 01 Oct, 2024 | 504.65 | 528.95 | 504.65 | 522.95 | 129.81 Thousand |
| 30 Sep, 2024 | 506.15 | 517.9 | 501.0 | 504.7 | 80.98 Thousand |
| 27 Sep, 2024 | 490.0 | 530.0 | 489.6 | 518.5 | 144.6 Thousand |
| 26 Sep, 2024 | 500.0 | 501.7 | 488.0 | 490.75 | 53.36 Thousand |
| 25 Sep, 2024 | 504.0 | 507.4 | 497.3 | 500.2 | 51.52 Thousand |
| 24 Sep, 2024 | 505.0 | 509.75 | 502.5 | 503.65 | 46.52 Thousand |
| 23 Sep, 2024 | 505.05 | 511.75 | 503.85 | 505.2 | 51.6 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA