Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 447.75 448.3 435.0 436.55 155.07 Thousand
26 Apr, 2024 416.0 456.7 415.95 443.35 1.64 Million
25 Apr, 2024 426.0 429.85 405.4 411.05 1.64 Million
24 Apr, 2024 423.8 431.0 420.25 427.45 199.02 Thousand
23 Apr, 2024 426.45 434.0 419.4 422.1 85.2 Thousand
22 Apr, 2024 418.2 429.0 416.8 425.15 112.48 Thousand
21 Apr, 2024 418.2 429.0 416.8 425.15 112.48 Thousand
19 Apr, 2024 410.0 428.2 410.0 416.8 151.9 Thousand
18 Apr, 2024 406.0 439.0 406.0 417.6 248.16 Thousand
17 Apr, 2024 406.0 439.0 406.0 417.6 248.16 Thousand