Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 368.4 417.0 368.4 401.1 541.66 Thousand
27 Mar, 2024 374.4 380.0 360.1 366.5 541.66 Thousand
26 Mar, 2024 381.5 382.95 370.0 372.45 218.43 Thousand
25 Mar, 2024 381.5 382.95 370.0 372.45 100.27 Thousand
22 Mar, 2024 383.0 385.2 379.0 381.5 53.85 Thousand
21 Mar, 2024 388.6 390.55 381.0 383.25 115.03 Thousand
20 Mar, 2024 388.5 389.2 380.05 387.55 115.03 Thousand
19 Mar, 2024 389.25 392.5 383.5 388.75 118.19 Thousand
18 Mar, 2024 385.9 393.65 381.65 391.1 118.19 Thousand
17 Mar, 2024 385.9 393.65 381.65 391.1 45.98 Thousand