Harsha Engineers International Limited (HARSHA)
INR 415.1
(-1.05%)
INR 415.1
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 521.0 | 540.95 | 510.9 | 515.8 | 85.58 Thousand |
| 05 Sep, 2024 | 518.45 | 522.7 | 515.0 | 520.7 | 50.54 Thousand |
| 04 Sep, 2024 | 516.5 | 524.75 | 513.95 | 517.1 | 38.47 Thousand |
| 03 Sep, 2024 | 525.6 | 533.95 | 518.6 | 520.55 | 59.54 Thousand |
| 02 Sep, 2024 | 539.2 | 542.8 | 523.35 | 524.85 | 57.3 Thousand |
| 30 Aug, 2024 | 523.0 | 545.0 | 522.9 | 539.2 | 88.99 Thousand |
| 29 Aug, 2024 | 534.95 | 534.95 | 517.6 | 522.9 | 54.34 Thousand |
| 28 Aug, 2024 | 538.95 | 543.8 | 528.7 | 530.85 | 63.25 Thousand |
| 27 Aug, 2024 | 542.0 | 560.0 | 535.3 | 539.0 | 89.46 Thousand |
| 26 Aug, 2024 | 558.35 | 558.45 | 541.0 | 543.15 | 57.55 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA