Harsha Engineers International Limited (HARSHA)
INR 415.1
(-1.05%)
INR 415.1
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 541.8 | 559.5 | 539.15 | 553.3 | 227.33 Thousand |
| 22 Aug, 2024 | 545.95 | 547.95 | 535.1 | 538.65 | 54.85 Thousand |
| 21 Aug, 2024 | 535.0 | 545.0 | 534.0 | 536.9 | 41.21 Thousand |
| 20 Aug, 2024 | 535.05 | 546.0 | 532.0 | 534.25 | 43.75 Thousand |
| 19 Aug, 2024 | 540.0 | 542.8 | 535.0 | 536.85 | 66.78 Thousand |
| 16 Aug, 2024 | 515.0 | 550.0 | 515.0 | 536.3 | 253.74 Thousand |
| 14 Aug, 2024 | 527.0 | 527.0 | 510.0 | 512.25 | 47.63 Thousand |
| 13 Aug, 2024 | 533.5 | 539.25 | 525.0 | 526.15 | 69.3 Thousand |
| 12 Aug, 2024 | 542.6 | 542.7 | 532.35 | 534.8 | 47.25 Thousand |
| 09 Aug, 2024 | 542.35 | 550.9 | 536.2 | 542.6 | 62.33 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA