Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 380.25 392.25 374.05 387.0 63.66 Thousand
14 Mar, 2024 369.75 388.2 369.05 381.65 79.09 Thousand
13 Mar, 2024 373.35 378.0 362.05 369.75 135.02 Thousand
12 Mar, 2024 385.8 388.7 370.1 372.95 135.02 Thousand
11 Mar, 2024 393.05 394.95 385.6 387.5 129.34 Thousand
10 Mar, 2024 393.05 394.95 385.6 387.5 55.99 Thousand
07 Mar, 2024 394.0 400.25 390.05 393.05 84.63 Thousand
06 Mar, 2024 398.5 399.6 390.0 393.95 84.63 Thousand
05 Mar, 2024 403.9 406.7 398.05 400.9 74.72 Thousand
04 Mar, 2024 409.0 413.75 400.0 405.4 90.52 Thousand