Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 399.0 408.95 397.5 406.05 50.55 Thousand
15 Apr, 2024 402.0 404.9 395.2 401.8 54.34 Thousand
14 Apr, 2024 402.0 404.9 395.2 401.8 54.34 Thousand
12 Apr, 2024 411.0 416.25 405.0 408.7 51.23 Thousand
11 Apr, 2024 411.0 416.25 405.0 408.7 51.23 Thousand
10 Apr, 2024 406.6 413.5 403.0 412.15 55.79 Thousand
09 Apr, 2024 405.7 411.35 402.4 406.6 55.79 Thousand
08 Apr, 2024 412.3 414.65 403.8 405.7 33.36 Thousand
07 Apr, 2024 412.3 414.65 403.8 405.7 33.36 Thousand
05 Apr, 2024 415.95 416.85 409.0 412.3 74.31 Thousand