Harsha Engineers International Limited (HARSHA)
INR 415.1
(-1.05%)
INR 415.1
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 504.45 | 512.9 | 504.05 | 506.85 | 26.23 Thousand |
| 19 Sep, 2024 | 513.55 | 519.85 | 500.1 | 504.5 | 71.78 Thousand |
| 18 Sep, 2024 | 525.0 | 529.2 | 510.5 | 517.15 | 87.18 Thousand |
| 17 Sep, 2024 | 534.1 | 535.0 | 520.05 | 524.2 | 39.8 Thousand |
| 16 Sep, 2024 | 513.0 | 537.65 | 513.0 | 534.05 | 115.09 Thousand |
| 13 Sep, 2024 | 507.0 | 518.65 | 507.0 | 514.7 | 35.49 Thousand |
| 12 Sep, 2024 | 507.0 | 514.9 | 503.55 | 506.65 | 44.53 Thousand |
| 11 Sep, 2024 | 508.0 | 519.6 | 505.0 | 506.1 | 47.44 Thousand |
| 10 Sep, 2024 | 507.0 | 512.7 | 505.6 | 508.15 | 33.35 Thousand |
| 09 Sep, 2024 | 515.55 | 517.5 | 503.8 | 505.2 | 47.2 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA