Harsha Engineers International Limited (HARSHA)
INR 410.4
(0.1%)
INR 410.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 478.45 | 482.5 | 472.6 | 476.2 | 28.2 Thousand |
| 23 Oct, 2024 | 479.0 | 488.0 | 469.95 | 478.9 | 32.77 Thousand |
| 22 Oct, 2024 | 494.0 | 495.0 | 477.6 | 482.25 | 42.34 Thousand |
| 21 Oct, 2024 | 507.9 | 515.45 | 492.05 | 494.05 | 76.24 Thousand |
| 18 Oct, 2024 | 495.4 | 511.5 | 488.0 | 507.95 | 64.82 Thousand |
| 17 Oct, 2024 | 508.1 | 508.35 | 495.0 | 497.05 | 45.07 Thousand |
| 16 Oct, 2024 | 508.95 | 519.5 | 502.25 | 508.1 | 41.5 Thousand |
| 15 Oct, 2024 | 506.2 | 512.3 | 504.0 | 510.5 | 23.75 Thousand |
| 14 Oct, 2024 | 504.0 | 510.25 | 500.0 | 509.4 | 34.38 Thousand |
| 11 Oct, 2024 | 496.7 | 506.2 | 495.0 | 503.5 | 52.86 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA