Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 484.95 522.5 473.25 504.45 1.08 Million
26 May, 2024 484.95 522.5 473.25 504.45 1.08 Million
24 May, 2024 482.0 494.9 478.1 481.1 271.38 Thousand
23 May, 2024 498.5 501.2 479.4 481.05 323.77 Thousand
22 May, 2024 462.05 507.0 460.15 497.2 2.09 Million
21 May, 2024 446.45 465.0 442.05 460.55 2.09 Million
20 May, 2024 446.45 465.0 442.05 460.55 353.76 Thousand
18 May, 2024 450.05 455.0 441.9 446.45 71.16 Thousand
17 May, 2024 438.85 454.4 434.0 450.0 1.08 Million
16 May, 2024 439.7 447.0 432.05 437.95 1.08 Million