Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 409.0 413.75 400.0 405.4 90.52 Thousand
02 Mar, 2024 410.0 412.0 405.2 409.0 4444.00
01 Mar, 2024 409.9 412.4 404.5 407.15 55.9 Thousand
29 Feb, 2024 408.3 411.5 401.0 409.95 84.7 Thousand
28 Feb, 2024 418.45 427.95 405.0 408.35 118.16 Thousand
27 Feb, 2024 423.15 425.25 412.1 419.05 118.16 Thousand
26 Feb, 2024 422.75 428.0 417.8 423.15 120.88 Thousand
25 Feb, 2024 422.75 428.0 417.8 423.15 120.88 Thousand
23 Feb, 2024 434.5 434.5 418.0 421.95 125.37 Thousand
22 Feb, 2024 425.2 433.5 420.45 430.45 374 Thousand