Harsha Engineers International Limited (HARSHA)
INR 415.1
(-1.05%)
INR 415.1
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 573.75 | 573.75 | 549.05 | 558.25 | 133.86 Thousand |
| 09 Jul, 2024 | 583.55 | 583.6 | 568.0 | 571.55 | 125.5 Thousand |
| 08 Jul, 2024 | 572.05 | 613.85 | 562.0 | 583.55 | 402.36 Thousand |
| 05 Jul, 2024 | 583.55 | 586.45 | 569.0 | 571.15 | 128.57 Thousand |
| 04 Jul, 2024 | 603.7 | 605.95 | 576.0 | 582.6 | 247.42 Thousand |
| 03 Jul, 2024 | 558.15 | 609.9 | 553.35 | 599.45 | 860.45 Thousand |
| 02 Jul, 2024 | 558.05 | 569.9 | 552.3 | 559.5 | 106.21 Thousand |
| 01 Jul, 2024 | 549.4 | 566.2 | 549.05 | 562.95 | 104.4 Thousand |
| 28 Jun, 2024 | 541.05 | 558.4 | 541.05 | 549.05 | 143.66 Thousand |
| 27 Jun, 2024 | 565.7 | 565.7 | 537.25 | 540.55 | 248.54 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA