Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 405.0 408.45 398.8 401.05 110.89 Thousand
15 Jan, 2024 414.0 414.0 404.0 406.6 110.89 Thousand
14 Jan, 2024 409.6 409.6 409.6 409.6 92.76 Thousand
12 Jan, 2024 406.5 412.8 405.65 409.6 128.11 Thousand
11 Jan, 2024 404.35 410.95 403.1 406.55 128.11 Thousand
10 Jan, 2024 395.7 409.55 395.2 404.35 117.71 Thousand
09 Jan, 2024 396.0 397.3 392.0 395.7 117.71 Thousand
08 Jan, 2024 397.95 399.05 390.25 395.6 98.02 Thousand
07 Jan, 2024 397.95 399.05 390.25 395.6 98.02 Thousand
05 Jan, 2024 404.7 408.95 396.0 398.8 100.11 Thousand