Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 389.0 397.95 388.05 391.65 72.9 Thousand
21 Dec, 2023 385.95 391.55 382.5 388.9 84.73 Thousand
20 Dec, 2023 397.5 403.2 386.0 388.1 101.76 Thousand
19 Dec, 2023 399.2 402.1 396.0 397.5 101.76 Thousand
18 Dec, 2023 396.8 400.0 395.45 397.35 87.52 Thousand
17 Dec, 2023 396.8 400.0 395.45 397.35 56.97 Thousand
15 Dec, 2023 396.95 404.5 396.0 396.85 82.64 Thousand
14 Dec, 2023 402.3 403.5 395.15 395.8 92.1 Thousand
13 Dec, 2023 397.95 406.0 392.45 402.3 92.1 Thousand
12 Dec, 2023 406.05 406.9 395.0 398.0 91.38 Thousand