Harsha Engineers International Limited (HARSHA)
INR 407.75
(-1.44%)
INR 407.75
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 415.1 | 427.95 | 410.0 | 422.3 | 158.4 Thousand |
| 06 May, 2024 | 422.0 | 425.0 | 415.0 | 415.55 | 59.67 Thousand |
| 03 May, 2024 | 428.25 | 434.65 | 415.0 | 419.4 | 100.72 Thousand |
| 02 May, 2024 | 427.65 | 438.9 | 425.85 | 428.25 | 112.56 Thousand |
| 30 Apr, 2024 | 437.4 | 437.65 | 425.0 | 427.65 | 82.86 Thousand |
| 29 Apr, 2024 | 447.75 | 448.3 | 435.0 | 436.55 | 155.07 Thousand |
| 26 Apr, 2024 | 416.0 | 456.7 | 415.95 | 443.35 | 1.64 Million |
| 25 Apr, 2024 | 426.0 | 429.85 | 405.4 | 411.05 | 199.02 Thousand |
| 24 Apr, 2024 | 423.8 | 431.0 | 420.25 | 427.45 | 81.07 Thousand |
| 23 Apr, 2024 | 426.45 | 434.0 | 419.4 | 422.1 | 85.2 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA