Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 401.85 405.1 399.0 400.05 54.57 Thousand
10 Dec, 2023 401.85 405.1 399.0 400.05 41.73 Thousand
08 Dec, 2023 405.8 410.75 398.0 401.3 70.02 Thousand
07 Dec, 2023 409.0 410.25 403.05 405.7 70.02 Thousand
06 Dec, 2023 408.0 411.55 402.8 405.9 66.43 Thousand
05 Dec, 2023 416.15 417.45 404.95 408.1 74.08 Thousand
04 Dec, 2023 420.1 423.95 413.95 415.65 87.57 Thousand
03 Dec, 2023 420.1 423.95 413.95 415.65 87.57 Thousand
01 Dec, 2023 411.0 428.0 406.4 418.7 345.66 Thousand
30 Nov, 2023 396.3 414.3 391.35 410.6 345.66 Thousand