Harsha Engineers International Limited (HARSHA)
INR 415.05
(-1.65%)
INR 415.05
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 423.8 | 431.0 | 420.25 | 427.45 | 81.07 Thousand |
| 23 Apr, 2024 | 426.45 | 434.0 | 419.4 | 422.1 | 85.2 Thousand |
| 22 Apr, 2024 | 418.2 | 429.0 | 416.8 | 425.15 | 112.48 Thousand |
| 19 Apr, 2024 | 410.0 | 428.2 | 410.0 | 416.8 | 151.9 Thousand |
| 18 Apr, 2024 | 406.0 | 439.0 | 406.0 | 417.6 | 248.16 Thousand |
| 16 Apr, 2024 | 399.0 | 408.95 | 397.5 | 406.05 | 50.55 Thousand |
| 15 Apr, 2024 | 402.0 | 404.9 | 395.2 | 401.8 | 54.34 Thousand |
| 12 Apr, 2024 | 411.0 | 416.25 | 405.0 | 408.7 | 51.23 Thousand |
| 10 Apr, 2024 | 406.6 | 413.5 | 403.0 | 412.15 | 55.79 Thousand |
| 09 Apr, 2024 | 405.7 | 411.35 | 402.4 | 406.6 | 31.91 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA