Harsha Engineers International Limited (HARSHA)
INR 423.05
(2.56%)
INR 423.05
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 462.05 | 507.0 | 460.15 | 497.2 | 2.09 Million |
| 21 May, 2024 | 446.45 | 465.0 | 442.05 | 460.55 | 353.76 Thousand |
| 18 May, 2024 | 450.05 | 455.0 | 441.9 | 446.45 | 71.16 Thousand |
| 17 May, 2024 | 438.85 | 454.4 | 434.0 | 450.0 | 1.08 Million |
| 16 May, 2024 | 439.7 | 447.0 | 432.05 | 437.95 | 262.76 Thousand |
| 15 May, 2024 | 415.6 | 447.6 | 415.6 | 439.7 | 891.16 Thousand |
| 14 May, 2024 | 413.25 | 417.7 | 411.05 | 415.4 | 46.11 Thousand |
| 13 May, 2024 | 407.0 | 417.5 | 404.75 | 413.15 | 45.7 Thousand |
| 10 May, 2024 | 405.85 | 419.5 | 401.7 | 411.25 | 67.49 Thousand |
| 09 May, 2024 | 421.0 | 426.7 | 404.8 | 406.95 | 58.43 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA