Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 391.05 413.5 391.05 404.1 317.75 Thousand
03 Jan, 2024 392.35 397.85 388.3 389.65 317.75 Thousand
02 Jan, 2024 392.95 395.05 387.8 391.75 107.7 Thousand
01 Jan, 2024 393.55 398.0 391.25 392.8 102.21 Thousand
31 Dec, 2023 393.55 398.0 391.25 392.8 102.21 Thousand
29 Dec, 2023 392.0 398.4 390.25 393.1 65.11 Thousand
28 Dec, 2023 395.35 399.0 389.8 392.9 80.59 Thousand
27 Dec, 2023 391.0 397.0 389.55 395.35 80.59 Thousand
26 Dec, 2023 393.0 393.6 388.5 390.0 72.13 Thousand
25 Dec, 2023 393.0 393.6 388.5 390.0 41.43 Thousand