Harsha Engineers International Limited (HARSHA)
INR 418.3
(0.78%)
INR 418.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 575.0 | 595.8 | 568.0 | 587.35 | 305.48 Thousand |
| 21 Jun, 2024 | 585.0 | 586.25 | 567.9 | 576.2 | 198.14 Thousand |
| 20 Jun, 2024 | 575.0 | 592.0 | 564.35 | 584.9 | 648.94 Thousand |
| 19 Jun, 2024 | 549.0 | 583.5 | 541.15 | 568.8 | 533.08 Thousand |
| 18 Jun, 2024 | 550.9 | 559.85 | 545.6 | 548.4 | 157.33 Thousand |
| 14 Jun, 2024 | 540.45 | 563.0 | 540.45 | 551.9 | 214.55 Thousand |
| 13 Jun, 2024 | 553.55 | 563.7 | 541.0 | 545.7 | 247.37 Thousand |
| 12 Jun, 2024 | 548.85 | 564.0 | 541.85 | 553.55 | 343.91 Thousand |
| 11 Jun, 2024 | 550.0 | 572.0 | 542.7 | 547.4 | 686.98 Thousand |
| 10 Jun, 2024 | 517.0 | 552.4 | 513.7 | 544.5 | 854.4 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA