Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 413.05 419.5 409.0 410.35 193.93 Thousand
28 Jan, 2024 413.05 419.5 409.0 410.35 193.93 Thousand
25 Jan, 2024 405.0 413.9 404.0 408.7 111.91 Thousand
24 Jan, 2024 403.65 415.0 400.0 404.5 188.7 Thousand
23 Jan, 2024 403.95 407.0 397.0 403.65 188.7 Thousand
22 Jan, 2024 403.95 407.0 397.0 403.65 87.51 Thousand
20 Jan, 2024 400.0 408.85 400.0 403.95 46.69 Thousand
19 Jan, 2024 403.9 411.2 398.2 399.95 103.15 Thousand
18 Jan, 2024 399.45 405.85 391.0 403.9 103.15 Thousand
17 Jan, 2024 395.1 406.1 395.1 399.45 84.19 Thousand