Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 400.8 425.0 398.8 420.35 447.84 Thousand
20 Feb, 2024 406.6 409.0 400.15 401.35 447.84 Thousand
19 Feb, 2024 406.75 411.1 405.0 406.55 100.38 Thousand
18 Feb, 2024 406.75 411.1 405.0 406.55 100.38 Thousand
16 Feb, 2024 397.25 409.0 396.6 406.6 148.79 Thousand
15 Feb, 2024 400.0 401.6 394.3 397.25 148.79 Thousand
14 Feb, 2024 391.95 401.7 389.2 399.7 70.69 Thousand
13 Feb, 2024 389.05 396.0 380.0 392.55 70.69 Thousand
12 Feb, 2024 395.0 398.45 384.05 388.7 91.86 Thousand
11 Feb, 2024 395.0 398.45 384.05 388.7 91.86 Thousand