INR 416.1
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 512.0 | 551.0 | 511.6 | 536.2 | 251.55 Thousand |
23 Jul, 2024 | 517.95 | 521.25 | 493.5 | 511.9 | 85.72 Thousand |
22 Jul, 2024 | 500.15 | 524.4 | 497.55 | 517.95 | 130.91 Thousand |
19 Jul, 2024 | 524.85 | 524.85 | 508.0 | 509.1 | 105.58 Thousand |
18 Jul, 2024 | 536.55 | 539.5 | 520.0 | 521.65 | 90.78 Thousand |
16 Jul, 2024 | 533.0 | 551.0 | 533.0 | 536.55 | 117.54 Thousand |
15 Jul, 2024 | 541.95 | 547.9 | 531.25 | 533.8 | 124.39 Thousand |
12 Jul, 2024 | 558.6 | 562.25 | 539.6 | 541.95 | 149.93 Thousand |
11 Jul, 2024 | 559.0 | 572.6 | 554.15 | 558.6 | 115.28 Thousand |
10 Jul, 2024 | 573.75 | 573.75 | 549.05 | 558.25 | 133.86 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA