Harsha Engineers International Limited (HARSHA)
INR 407.75
(-1.44%)
INR 407.75
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 416.0 | 421.25 | 408.4 | 409.9 | 70.2 Thousand |
| 03 Apr, 2024 | 403.45 | 419.8 | 400.1 | 414.1 | 85.28 Thousand |
| 02 Apr, 2024 | 402.1 | 408.45 | 402.1 | 403.5 | 50.36 Thousand |
| 01 Apr, 2024 | 405.0 | 411.0 | 395.75 | 407.4 | 142.06 Thousand |
| 28 Mar, 2024 | 368.4 | 417.0 | 368.4 | 401.1 | 541.66 Thousand |
| 27 Mar, 2024 | 374.4 | 380.0 | 360.1 | 366.5 | 218.43 Thousand |
| 26 Mar, 2024 | 381.5 | 382.95 | 370.0 | 372.45 | 100.27 Thousand |
| 22 Mar, 2024 | 383.0 | 385.2 | 379.0 | 381.5 | 53.85 Thousand |
| 21 Mar, 2024 | 388.6 | 390.55 | 381.0 | 383.25 | 115.03 Thousand |
| 20 Mar, 2024 | 388.5 | 389.2 | 380.05 | 387.55 | 52.13 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA