Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 394.9 399.6 391.7 396.4 213.65 Thousand
28 Nov, 2023 396.0 399.85 392.5 393.9 115.12 Thousand
27 Nov, 2023 396.0 399.85 392.5 393.9 106.14 Thousand
24 Nov, 2023 391.2 398.0 391.2 396.3 47.57 Thousand
23 Nov, 2023 393.05 397.0 390.5 392.25 47.57 Thousand
22 Nov, 2023 397.4 404.25 392.25 394.9 94.31 Thousand
21 Nov, 2023 391.6 405.95 390.2 397.5 142.53 Thousand
20 Nov, 2023 397.55 399.25 388.5 391.05 142.53 Thousand
19 Nov, 2023 397.55 399.25 388.5 391.05 66.22 Thousand
17 Nov, 2023 386.95 401.4 384.55 397.55 125.33 Thousand