Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 412.0 416.85 405.25 408.0 92.65 Thousand
03 Nov, 2023 382.0 438.0 382.0 413.7 1.32 Million
02 Nov, 2023 381.3 389.8 380.0 382.4 1.32 Million
01 Nov, 2023 385.0 387.0 380.0 380.85 47.76 Thousand
31 Oct, 2023 380.0 391.95 379.7 385.8 39.19 Thousand
30 Oct, 2023 386.0 386.0 379.0 379.7 74.09 Thousand
29 Oct, 2023 386.0 386.0 379.0 379.7 74.09 Thousand
27 Oct, 2023 380.05 392.8 380.05 389.1 50.5 Thousand
26 Oct, 2023 378.65 384.4 370.0 379.95 83.7 Thousand
25 Oct, 2023 388.65 393.45 375.55 383.85 83.7 Thousand