Harsha Engineers International Limited (HARSHA)
INR 407.75
(-1.44%)
INR 407.75
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 398.9 | 409.9 | 395.0 | 398.2 | 105.15 Thousand |
| 05 Feb, 2024 | 398.0 | 401.45 | 395.1 | 396.35 | 65.99 Thousand |
| 02 Feb, 2024 | 403.0 | 404.0 | 395.0 | 397.7 | 117.17 Thousand |
| 01 Feb, 2024 | 408.0 | 413.15 | 397.3 | 398.6 | 131.72 Thousand |
| 31 Jan, 2024 | 407.65 | 412.95 | 403.3 | 405.35 | 79.09 Thousand |
| 30 Jan, 2024 | 410.45 | 411.05 | 405.5 | 408.95 | 86.43 Thousand |
| 29 Jan, 2024 | 413.05 | 419.5 | 409.0 | 410.35 | 193.93 Thousand |
| 25 Jan, 2024 | 405.0 | 413.9 | 404.0 | 408.7 | 111.91 Thousand |
| 24 Jan, 2024 | 403.65 | 415.0 | 400.0 | 404.5 | 188.7 Thousand |
| 23 Jan, 2024 | 403.95 | 407.0 | 397.0 | 403.65 | 87.51 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA