Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 413.8 418.0 411.4 413.45 54.14 Thousand
11 Oct, 2023 411.95 418.6 410.05 414.65 57.98 Thousand
10 Oct, 2023 407.0 415.0 405.75 411.4 57.98 Thousand
09 Oct, 2023 413.95 414.3 404.2 406.8 77.88 Thousand
08 Oct, 2023 413.95 414.3 404.2 406.8 77.88 Thousand
06 Oct, 2023 415.05 424.95 415.0 417.5 264.69 Thousand
05 Oct, 2023 419.0 421.5 413.5 414.85 264.69 Thousand
04 Oct, 2023 420.0 422.9 414.75 419.5 64.17 Thousand
03 Oct, 2023 419.4 424.5 417.15 422.5 52.19 Thousand
02 Oct, 2023 419.4 424.5 417.15 422.5 41.6 Thousand