Harsha Engineers International Limited (HARSHA)
INR 407.75
(-1.44%)
INR 407.75
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 397.95 | 399.05 | 390.25 | 395.6 | 98.02 Thousand |
| 05 Jan, 2024 | 404.7 | 408.95 | 396.0 | 398.8 | 100.11 Thousand |
| 04 Jan, 2024 | 391.05 | 413.5 | 391.05 | 404.1 | 317.75 Thousand |
| 03 Jan, 2024 | 392.35 | 397.85 | 388.3 | 389.65 | 107.7 Thousand |
| 02 Jan, 2024 | 392.95 | 395.05 | 387.8 | 391.75 | 47.3 Thousand |
| 01 Jan, 2024 | 393.55 | 398.0 | 391.25 | 392.8 | 102.21 Thousand |
| 29 Dec, 2023 | 392.0 | 398.4 | 390.25 | 393.1 | 65.11 Thousand |
| 28 Dec, 2023 | 395.35 | 399.0 | 389.8 | 392.9 | 80.59 Thousand |
| 27 Dec, 2023 | 391.0 | 397.0 | 389.55 | 395.35 | 72.13 Thousand |
| 26 Dec, 2023 | 393.0 | 393.6 | 388.5 | 390.0 | 41.43 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA