Harsha Engineers International Limited (HARSHA)
INR 414.9
(-2.83%)
INR 414.9
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 385.95 | 391.55 | 382.5 | 388.9 | 84.73 Thousand |
| 20 Dec, 2023 | 397.5 | 403.2 | 386.0 | 388.1 | 101.76 Thousand |
| 19 Dec, 2023 | 399.2 | 402.1 | 396.0 | 397.5 | 87.52 Thousand |
| 18 Dec, 2023 | 396.8 | 400.0 | 395.45 | 397.35 | 56.97 Thousand |
| 15 Dec, 2023 | 396.95 | 404.5 | 396.0 | 396.85 | 82.64 Thousand |
| 14 Dec, 2023 | 402.3 | 403.5 | 395.15 | 395.8 | 92.1 Thousand |
| 13 Dec, 2023 | 397.95 | 406.0 | 392.45 | 402.3 | 91.38 Thousand |
| 12 Dec, 2023 | 406.05 | 406.9 | 395.0 | 398.0 | 54.57 Thousand |
| 11 Dec, 2023 | 401.85 | 405.1 | 399.0 | 400.05 | 41.73 Thousand |
| 08 Dec, 2023 | 405.8 | 410.75 | 398.0 | 401.3 | 70.02 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA