Harsha Engineers International Limited (HARSHA)

INR 429.4

(4.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 391.6 405.95 390.2 397.5 142.53 Thousand
20 Nov, 2023 397.55 399.25 388.5 391.05 66.22 Thousand
17 Nov, 2023 386.95 401.4 384.55 397.55 125.33 Thousand
16 Nov, 2023 388.9 392.0 385.55 386.6 58.4 Thousand
15 Nov, 2023 395.0 395.5 384.9 388.7 71.74 Thousand
13 Nov, 2023 395.2 396.7 388.0 393.5 37.55 Thousand
12 Nov, 2023 390.05 398.2 390.05 395.2 41.15 Thousand
10 Nov, 2023 384.1 389.8 384.1 388.05 62.62 Thousand
09 Nov, 2023 389.1 393.75 385.0 386.6 63.71 Thousand
08 Nov, 2023 392.05 397.15 386.95 388.9 128.47 Thousand