Harsha Engineers International Limited (HARSHA)
INR 429.4
(4.25%)
INR 429.4
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 409.05 | 414.8 | 392.05 | 393.0 | 207.2 Thousand |
| 06 Nov, 2023 | 412.0 | 416.85 | 405.25 | 408.0 | 92.65 Thousand |
| 03 Nov, 2023 | 382.0 | 438.0 | 382.0 | 413.7 | 1.32 Million |
| 02 Nov, 2023 | 381.3 | 389.8 | 380.0 | 382.4 | 47.76 Thousand |
| 01 Nov, 2023 | 385.0 | 387.0 | 380.0 | 380.85 | 39.19 Thousand |
| 31 Oct, 2023 | 380.0 | 391.95 | 379.7 | 385.8 | 34.31 Thousand |
| 30 Oct, 2023 | 386.0 | 386.0 | 379.0 | 379.7 | 74.09 Thousand |
| 27 Oct, 2023 | 380.05 | 392.8 | 380.05 | 389.1 | 50.5 Thousand |
| 26 Oct, 2023 | 378.65 | 384.4 | 370.0 | 379.95 | 83.7 Thousand |
| 25 Oct, 2023 | 388.65 | 393.45 | 375.55 | 383.85 | 70.49 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA