Harsha Engineers International Limited (HARSHA)
INR 414.9
(-2.83%)
INR 414.9
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 409.0 | 410.25 | 403.05 | 405.7 | 66.43 Thousand |
| 06 Dec, 2023 | 408.0 | 411.55 | 402.8 | 405.9 | 51.75 Thousand |
| 05 Dec, 2023 | 416.15 | 417.45 | 404.95 | 408.1 | 74.08 Thousand |
| 04 Dec, 2023 | 420.1 | 423.95 | 413.95 | 415.65 | 87.57 Thousand |
| 01 Dec, 2023 | 411.0 | 428.0 | 406.4 | 418.7 | 345.66 Thousand |
| 30 Nov, 2023 | 396.3 | 414.3 | 391.35 | 410.6 | 213.65 Thousand |
| 29 Nov, 2023 | 394.9 | 399.6 | 391.7 | 396.4 | 115.12 Thousand |
| 28 Nov, 2023 | 396.0 | 399.85 | 392.5 | 393.9 | 106.14 Thousand |
| 24 Nov, 2023 | 391.2 | 398.0 | 391.2 | 396.3 | 47.57 Thousand |
| 23 Nov, 2023 | 393.05 | 397.0 | 390.5 | 392.25 | 42.15 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA