Harsha Engineers International Limited (HARSHA)

INR 408.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 401.45 409.95 401.05 404.3 49.27 Thousand
19 Oct, 2023 405.0 407.2 400.1 401.45 88.51 Thousand
18 Oct, 2023 407.05 410.75 405.0 406.65 48.95 Thousand
17 Oct, 2023 410.05 411.8 407.0 408.5 56.27 Thousand
16 Oct, 2023 413.15 415.7 408.25 408.9 60.12 Thousand
13 Oct, 2023 411.95 415.9 411.25 413.15 33.81 Thousand
12 Oct, 2023 413.8 418.0 411.4 413.45 54.14 Thousand
11 Oct, 2023 411.95 418.6 410.05 414.65 57.98 Thousand
10 Oct, 2023 407.0 415.0 405.75 411.4 55.36 Thousand
09 Oct, 2023 413.95 414.3 404.2 406.8 77.88 Thousand