Harsha Engineers International Limited (HARSHA)
INR 408.2
(0.54%)
INR 408.2
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 427.05 | 436.4 | 427.05 | 429.9 | 50.62 Thousand |
| 20 Sep, 2023 | 433.95 | 436.5 | 427.0 | 428.45 | 50.91 Thousand |
| 18 Sep, 2023 | 431.95 | 438.55 | 431.95 | 434.35 | 58.75 Thousand |
| 15 Sep, 2023 | 433.7 | 438.75 | 429.55 | 431.95 | 108.82 Thousand |
| 14 Sep, 2023 | 431.0 | 439.9 | 428.05 | 431.1 | 86.18 Thousand |
| 13 Sep, 2023 | 435.5 | 442.05 | 427.1 | 429.6 | 127.82 Thousand |
| 12 Sep, 2023 | 449.95 | 450.55 | 423.05 | 435.45 | 435.23 Thousand |
| 11 Sep, 2023 | 448.55 | 459.45 | 448.0 | 449.55 | 123.27 Thousand |
| 08 Sep, 2023 | 450.45 | 450.45 | 446.1 | 448.25 | 64.74 Thousand |
| 07 Sep, 2023 | 450.0 | 451.35 | 446.1 | 449.65 | 68.43 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA