Harsha Engineers International Limited (HARSHA)

INR 407.75

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 434.8 439.7 423.6 426.95 68.41 Thousand
25 Aug, 2023 432.8 439.9 428.0 435.8 57.39 Thousand
24 Aug, 2023 444.0 447.2 431.0 434.1 74.62 Thousand
23 Aug, 2023 450.0 452.65 438.6 441.2 99.87 Thousand
22 Aug, 2023 437.5 454.8 430.65 450.5 433.46 Thousand
21 Aug, 2023 415.0 454.85 410.05 435.3 274.91 Thousand
18 Aug, 2023 420.15 425.2 415.0 419.1 113.95 Thousand
17 Aug, 2023 409.85 422.4 409.55 419.75 77.16 Thousand
16 Aug, 2023 407.25 414.2 406.05 410.2 36.31 Thousand
14 Aug, 2023 418.9 418.9 406.5 408.85 57.92 Thousand