Harsha Engineers International Limited (HARSHA)
INR 407.75
(-1.44%)
INR 407.75
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 417.45 | 420.65 | 415.4 | 419.0 | 58.88 Thousand |
| 10 Aug, 2023 | 418.7 | 421.85 | 411.85 | 417.45 | 67.95 Thousand |
| 09 Aug, 2023 | 416.9 | 422.6 | 414.35 | 418.7 | 126.81 Thousand |
| 08 Aug, 2023 | 396.25 | 416.15 | 396.25 | 414.35 | 174.49 Thousand |
| 07 Aug, 2023 | 408.95 | 415.0 | 395.3 | 397.0 | 191.6 Thousand |
| 04 Aug, 2023 | 421.0 | 424.0 | 406.1 | 408.0 | 182.01 Thousand |
| 03 Aug, 2023 | 420.2 | 428.25 | 416.9 | 420.75 | 100.81 Thousand |
| 02 Aug, 2023 | 429.1 | 429.85 | 419.05 | 424.3 | 156.78 Thousand |
| 01 Aug, 2023 | 448.0 | 450.3 | 428.1 | 432.4 | 317.99 Thousand |
| 31 Jul, 2023 | 441.95 | 452.9 | 441.5 | 447.6 | 120.55 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA