Harsha Engineers International Limited (HARSHA)
INR 407.75
(-1.44%)
INR 407.75
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 441.9 | 445.85 | 440.25 | 441.7 | 48.59 Thousand |
| 27 Jul, 2023 | 448.7 | 448.7 | 440.5 | 441.55 | 60.87 Thousand |
| 26 Jul, 2023 | 442.05 | 448.4 | 441.95 | 445.9 | 77.87 Thousand |
| 25 Jul, 2023 | 448.0 | 450.35 | 441.1 | 442.7 | 60 Thousand |
| 24 Jul, 2023 | 443.65 | 464.45 | 443.65 | 447.75 | 114.81 Thousand |
| 21 Jul, 2023 | 442.0 | 445.1 | 438.8 | 441.4 | 71.43 Thousand |
| 20 Jul, 2023 | 448.8 | 451.9 | 442.1 | 445.6 | 67.81 Thousand |
| 19 Jul, 2023 | 442.35 | 450.6 | 442.05 | 448.8 | 94.36 Thousand |
| 18 Jul, 2023 | 443.7 | 452.1 | 439.75 | 443.65 | 116.9 Thousand |
| 17 Jul, 2023 | 443.7 | 444.85 | 439.3 | 441.6 | 75.19 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA