Harsha Engineers International Limited (HARSHA)
INR 407.75
(-1.44%)
INR 407.75
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 448.55 | 459.45 | 448.0 | 449.55 | 123.27 Thousand |
| 08 Sep, 2023 | 450.45 | 450.45 | 446.1 | 448.25 | 64.74 Thousand |
| 07 Sep, 2023 | 450.0 | 451.35 | 446.1 | 449.65 | 68.43 Thousand |
| 06 Sep, 2023 | 454.65 | 454.65 | 446.5 | 448.8 | 83.73 Thousand |
| 05 Sep, 2023 | 458.0 | 464.05 | 448.9 | 450.2 | 186.24 Thousand |
| 04 Sep, 2023 | 453.9 | 470.3 | 445.3 | 457.75 | 422.88 Thousand |
| 01 Sep, 2023 | 454.55 | 455.65 | 444.0 | 446.85 | 92.48 Thousand |
| 31 Aug, 2023 | 459.85 | 460.6 | 452.1 | 454.85 | 92.31 Thousand |
| 30 Aug, 2023 | 456.0 | 472.9 | 455.5 | 459.25 | 324.86 Thousand |
| 29 Aug, 2023 | 427.0 | 457.9 | 426.6 | 452.45 | 339.45 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA