Harsha Engineers International Limited (HARSHA)
INR 407.6
(-1.36%)
INR 407.6
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 419.0 | 421.5 | 413.5 | 414.85 | 64.17 Thousand |
| 04 Oct, 2023 | 420.0 | 422.9 | 414.75 | 419.5 | 52.19 Thousand |
| 03 Oct, 2023 | 419.4 | 424.5 | 417.15 | 422.5 | 41.6 Thousand |
| 29 Sep, 2023 | 422.55 | 424.75 | 417.0 | 419.4 | 43.02 Thousand |
| 28 Sep, 2023 | 421.5 | 430.5 | 420.4 | 422.45 | 55.61 Thousand |
| 27 Sep, 2023 | 424.8 | 424.8 | 417.55 | 421.5 | 41.47 Thousand |
| 26 Sep, 2023 | 415.95 | 425.65 | 415.95 | 421.25 | 60.9 Thousand |
| 25 Sep, 2023 | 428.85 | 431.85 | 411.0 | 415.95 | 120.47 Thousand |
| 22 Sep, 2023 | 429.9 | 438.45 | 427.9 | 429.9 | 54.35 Thousand |
| 21 Sep, 2023 | 427.05 | 436.4 | 427.05 | 429.9 | 50.62 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA