Harsha Engineers International Limited (HARSHA)
INR 407.75
(-1.44%)
INR 407.75
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 400.0 | 408.85 | 400.0 | 403.95 | 46.69 Thousand |
| 19 Jan, 2024 | 403.9 | 411.2 | 398.2 | 399.95 | 103.15 Thousand |
| 18 Jan, 2024 | 399.45 | 405.85 | 391.0 | 403.9 | 84.19 Thousand |
| 17 Jan, 2024 | 395.1 | 406.1 | 395.1 | 399.45 | 73.61 Thousand |
| 16 Jan, 2024 | 405.0 | 408.45 | 398.8 | 401.05 | 110.89 Thousand |
| 15 Jan, 2024 | 414.0 | 414.0 | 404.0 | 406.6 | 91.79 Thousand |
| 12 Jan, 2024 | 406.5 | 412.8 | 405.65 | 409.6 | 128.11 Thousand |
| 11 Jan, 2024 | 404.35 | 410.95 | 403.1 | 406.55 | 106.37 Thousand |
| 10 Jan, 2024 | 395.7 | 409.55 | 395.2 | 404.35 | 117.71 Thousand |
| 09 Jan, 2024 | 396.0 | 397.3 | 392.0 | 395.7 | 60.55 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA