Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 422.55 424.75 417.0 419.4 43.02 Thousand
28 Sep, 2023 421.5 430.5 420.4 422.45 55.61 Thousand
27 Sep, 2023 424.8 424.8 417.55 421.5 55.61 Thousand
26 Sep, 2023 415.95 425.65 415.95 421.25 60.9 Thousand
25 Sep, 2023 428.85 431.85 411.0 415.95 120.47 Thousand
24 Sep, 2023 428.85 431.85 411.0 415.95 120.47 Thousand
22 Sep, 2023 429.9 438.45 427.9 429.9 54.35 Thousand
21 Sep, 2023 427.05 436.4 427.05 429.9 54.35 Thousand
20 Sep, 2023 433.95 436.5 427.0 428.45 50.91 Thousand
19 Sep, 2023 433.95 436.5 427.0 428.45 50.91 Thousand