Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 388.65 393.45 375.55 383.85 70.49 Thousand
23 Oct, 2023 404.45 407.45 385.05 388.7 99.43 Thousand
22 Oct, 2023 404.45 407.45 385.05 388.7 99.43 Thousand
20 Oct, 2023 401.45 409.95 401.05 404.3 49.27 Thousand
19 Oct, 2023 405.0 407.2 400.1 401.45 88.51 Thousand
18 Oct, 2023 407.05 410.75 405.0 406.65 88.51 Thousand
17 Oct, 2023 410.05 411.8 407.0 408.5 56.27 Thousand
16 Oct, 2023 413.15 415.7 408.25 408.9 60.12 Thousand
15 Oct, 2023 413.15 415.7 408.25 408.9 60.12 Thousand
13 Oct, 2023 411.95 415.9 411.25 413.15 33.81 Thousand