Harsha Engineers International Limited (HARSHA)
INR 407.75
(-1.44%)
INR 407.75
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 406.6 | 409.0 | 400.15 | 401.35 | 60.82 Thousand |
| 19 Feb, 2024 | 406.75 | 411.1 | 405.0 | 406.55 | 100.38 Thousand |
| 16 Feb, 2024 | 397.25 | 409.0 | 396.6 | 406.6 | 148.79 Thousand |
| 15 Feb, 2024 | 400.0 | 401.6 | 394.3 | 397.25 | 56.76 Thousand |
| 14 Feb, 2024 | 391.95 | 401.7 | 389.2 | 399.7 | 70.69 Thousand |
| 13 Feb, 2024 | 389.05 | 396.0 | 380.0 | 392.55 | 68.59 Thousand |
| 12 Feb, 2024 | 395.0 | 398.45 | 384.05 | 388.7 | 91.86 Thousand |
| 09 Feb, 2024 | 396.0 | 398.95 | 389.25 | 395.55 | 105.91 Thousand |
| 08 Feb, 2024 | 397.1 | 406.0 | 393.6 | 399.6 | 237.87 Thousand |
| 07 Feb, 2024 | 398.45 | 403.95 | 394.4 | 397.15 | 110.95 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA