Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 388.9 392.0 385.55 386.6 125.33 Thousand
15 Nov, 2023 395.0 395.5 384.9 388.7 71.74 Thousand
14 Nov, 2023 395.0 395.5 384.9 388.7 71.74 Thousand
13 Nov, 2023 395.2 396.7 388.0 393.5 37.55 Thousand
12 Nov, 2023 390.05 398.2 390.05 395.2 41.15 Thousand
10 Nov, 2023 384.1 389.8 384.1 388.05 62.62 Thousand
09 Nov, 2023 389.1 393.75 385.0 386.6 63.71 Thousand
08 Nov, 2023 392.05 397.15 386.95 388.9 128.47 Thousand
07 Nov, 2023 409.05 414.8 392.05 393.0 207.2 Thousand
06 Nov, 2023 412.0 416.85 405.25 408.0 207.2 Thousand