Harsha Engineers International Limited (HARSHA)
INR 407.75
(-1.44%)
INR 407.75
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 389.25 | 392.5 | 383.5 | 388.75 | 118.19 Thousand |
| 18 Mar, 2024 | 385.9 | 393.65 | 381.65 | 391.1 | 45.98 Thousand |
| 15 Mar, 2024 | 380.25 | 392.25 | 374.05 | 387.0 | 63.66 Thousand |
| 14 Mar, 2024 | 369.75 | 388.2 | 369.05 | 381.65 | 79.09 Thousand |
| 13 Mar, 2024 | 373.35 | 378.0 | 362.05 | 369.75 | 135.02 Thousand |
| 12 Mar, 2024 | 385.8 | 388.7 | 370.1 | 372.95 | 129.34 Thousand |
| 11 Mar, 2024 | 393.05 | 394.95 | 385.6 | 387.5 | 55.99 Thousand |
| 07 Mar, 2024 | 394.0 | 400.25 | 390.05 | 393.05 | 84.63 Thousand |
| 06 Mar, 2024 | 398.5 | 399.6 | 390.0 | 393.95 | 74.72 Thousand |
| 05 Mar, 2024 | 403.9 | 406.7 | 398.05 | 400.9 | 53.1 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA