Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 558.05 569.9 552.3 559.5 860.45 Thousand
01 Jul, 2024 549.4 566.2 549.05 562.95 106.21 Thousand
30 Jun, 2024 549.4 566.2 549.05 562.95 104.4 Thousand
28 Jun, 2024 541.05 558.4 541.05 549.05 143.66 Thousand
27 Jun, 2024 565.7 565.7 537.25 540.55 248.54 Thousand
26 Jun, 2024 579.0 586.05 565.0 567.25 248.54 Thousand
25 Jun, 2024 586.8 588.8 579.15 584.3 134.34 Thousand
24 Jun, 2024 575.0 595.8 568.0 587.35 305.48 Thousand
23 Jun, 2024 575.0 595.8 568.0 587.35 305.48 Thousand
21 Jun, 2024 585.0 586.25 567.9 576.2 198.14 Thousand