Harsha Engineers International Limited (HARSHA)
INR 409.55
(-1.05%)
INR 409.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 516.15 | 520.0 | 495.0 | 497.65 | 96.97 Thousand |
| 03 Jan, 2025 | 502.4 | 523.8 | 501.05 | 520.15 | 227.25 Thousand |
| 02 Jan, 2025 | 501.0 | 507.0 | 499.85 | 502.4 | 33.26 Thousand |
| 01 Jan, 2025 | 497.45 | 507.95 | 495.85 | 500.65 | 48.21 Thousand |
| 31 Dec, 2024 | 493.85 | 503.0 | 490.5 | 497.5 | 31.49 Thousand |
| 30 Dec, 2024 | 503.3 | 519.15 | 493.05 | 495.35 | 1 Million |
| 27 Dec, 2024 | 501.0 | 504.3 | 500.2 | 503.1 | 21.71 Thousand |
| 26 Dec, 2024 | 499.0 | 504.95 | 498.1 | 500.9 | 20.96 Thousand |
| 24 Dec, 2024 | 492.1 | 500.25 | 492.1 | 497.9 | 24.8 Thousand |
| 23 Dec, 2024 | 502.45 | 507.0 | 488.45 | 492.2 | 68.29 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA