Harsha Engineers International Limited (HARSHA)
INR 410.4
(0.1%)
INR 410.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 417.0 | 417.0 | 406.0 | 409.85 | 16.16 Thousand |
| 01 Feb, 2025 | 416.2 | 423.95 | 407.05 | 420.3 | 33.55 Thousand |
| 31 Jan, 2025 | 401.0 | 418.4 | 394.95 | 416.2 | 42.8 Thousand |
| 30 Jan, 2025 | 395.45 | 413.45 | 394.5 | 400.4 | 42.83 Thousand |
| 29 Jan, 2025 | 381.9 | 398.45 | 381.0 | 394.25 | 46.34 Thousand |
| 28 Jan, 2025 | 370.05 | 390.0 | 360.45 | 381.9 | 91.59 Thousand |
| 27 Jan, 2025 | 388.0 | 388.95 | 368.0 | 370.05 | 182.59 Thousand |
| 24 Jan, 2025 | 398.6 | 402.25 | 387.5 | 389.1 | 45.12 Thousand |
| 23 Jan, 2025 | 399.45 | 408.65 | 395.0 | 398.5 | 49.05 Thousand |
| 22 Jan, 2025 | 410.5 | 412.0 | 392.75 | 399.45 | 76.63 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA