Harsha Engineers International Limited (HARSHA)
INR 382.65
(-0.87%)
INR 382.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 413.0 | 413.0 | 407.1 | 410.35 | 30.59 Thousand |
| 10 Jul, 2025 | 412.25 | 414.0 | 405.55 | 411.3 | 59.06 Thousand |
| 09 Jul, 2025 | 405.0 | 410.5 | 403.0 | 408.65 | 34.58 Thousand |
| 08 Jul, 2025 | 406.3 | 407.75 | 400.8 | 402.8 | 24.69 Thousand |
| 07 Jul, 2025 | 407.9 | 409.95 | 404.1 | 405.5 | 49.63 Thousand |
| 04 Jul, 2025 | 407.05 | 412.95 | 405.0 | 407.15 | 56.36 Thousand |
| 03 Jul, 2025 | 412.1 | 412.1 | 404.3 | 407.15 | 60.13 Thousand |
| 02 Jul, 2025 | 416.0 | 416.0 | 405.0 | 408.0 | 61.7 Thousand |
| 01 Jul, 2025 | 426.3 | 427.85 | 412.0 | 413.05 | 80.27 Thousand |
| 30 Jun, 2025 | 410.0 | 427.0 | 409.5 | 424.3 | 251.24 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA