Harsha Engineers International Limited (HARSHA.NS)

INR 530.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 534.95 534.95 517.6 522.9 88.99 Thousand
28 Aug, 2024 538.95 543.8 528.7 530.85 63.25 Thousand
27 Aug, 2024 542.0 560.0 535.3 539.0 89.46 Thousand
26 Aug, 2024 558.35 558.45 541.0 543.15 89.46 Thousand
25 Aug, 2024 558.35 558.45 541.0 543.15 57.55 Thousand
23 Aug, 2024 541.8 559.5 539.15 553.3 227.33 Thousand
22 Aug, 2024 545.95 547.95 535.1 538.65 227.33 Thousand
21 Aug, 2024 535.0 545.0 534.0 536.9 54.85 Thousand
20 Aug, 2024 535.05 546.0 532.0 534.25 43.75 Thousand
19 Aug, 2024 540.0 542.8 535.0 536.85 66.78 Thousand