Harsha Engineers International Limited (HARSHA)
INR 414.0
(-0.77%)
INR 414.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 381.95 | 385.7 | 370.15 | 372.25 | 51.83 Thousand |
| 13 Mar, 2025 | 388.3 | 395.35 | 378.0 | 380.55 | 37.18 Thousand |
| 12 Mar, 2025 | 400.0 | 403.8 | 387.1 | 392.05 | 40.92 Thousand |
| 11 Mar, 2025 | 394.0 | 405.45 | 387.3 | 397.3 | 74.1 Thousand |
| 10 Mar, 2025 | 410.0 | 410.0 | 398.0 | 401.1 | 20.39 Thousand |
| 07 Mar, 2025 | 411.95 | 414.4 | 406.55 | 409.5 | 47.26 Thousand |
| 06 Mar, 2025 | 418.65 | 422.55 | 407.0 | 408.85 | 61.09 Thousand |
| 05 Mar, 2025 | 392.25 | 419.95 | 392.25 | 415.65 | 166.18 Thousand |
| 04 Mar, 2025 | 376.0 | 407.35 | 371.0 | 392.25 | 75.5 Thousand |
| 03 Mar, 2025 | 389.3 | 395.25 | 372.45 | 378.15 | 99.77 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA