Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 399.45
(1.52%)
INR 399.45
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 372.15 | 382.0 | 356.05 | 362.45 | 91.36 Thousand |
| 14 Feb, 2025 | 387.0 | 391.45 | 362.55 | 371.35 | 127.24 Thousand |
| 13 Feb, 2025 | 388.45 | 405.1 | 384.5 | 386.3 | 92.21 Thousand |
| 12 Feb, 2025 | 405.0 | 414.45 | 376.0 | 387.5 | 209.5 Thousand |
| 11 Feb, 2025 | 429.95 | 429.95 | 385.0 | 396.5 | 196.33 Thousand |
| 10 Feb, 2025 | 452.7 | 456.2 | 430.0 | 434.55 | 62.48 Thousand |
| 07 Feb, 2025 | 455.0 | 459.7 | 442.05 | 449.55 | 77.21 Thousand |
| 06 Feb, 2025 | 464.0 | 474.25 | 452.05 | 453.6 | 82 Thousand |
| 05 Feb, 2025 | 456.0 | 473.95 | 456.0 | 467.05 | 115.43 Thousand |
| 04 Feb, 2025 | 474.7 | 474.7 | 454.0 | 454.95 | 60.05 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO