Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 568.95 571.95 557.0 563.9 53.42 Thousand
19 Nov, 2024 570.2 582.35 561.05 567.25 42.27 Thousand
18 Nov, 2024 571.0 575.85 548.55 562.25 68.32 Thousand
14 Nov, 2024 562.0 576.95 555.05 570.3 80.3 Thousand
13 Nov, 2024 589.5 591.4 552.5 560.15 147.39 Thousand
12 Nov, 2024 599.05 608.45 585.2 590.0 76.16 Thousand
11 Nov, 2024 621.0 621.0 590.0 599.05 152.74 Thousand
08 Nov, 2024 641.0 669.9 615.0 631.85 262.05 Thousand
07 Nov, 2024 603.55 647.3 603.55 640.45 431.84 Thousand
06 Nov, 2024 574.75 601.65 568.7 594.65 119.22 Thousand