Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 374.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 380.65 382.7 373.9 380.1 144.19 Thousand
14 May, 2025 374.25 380.0 374.1 378.3 160.35 Thousand
13 May, 2025 379.0 380.05 370.1 371.9 269.59 Thousand
12 May, 2025 391.95 415.45 374.1 377.5 717.94 Thousand
09 May, 2025 368.0 394.75 368.0 389.8 131.57 Thousand
08 May, 2025 372.0 394.7 372.0 383.65 245.22 Thousand
07 May, 2025 361.25 371.45 361.0 368.25 80.64 Thousand
06 May, 2025 381.2 383.0 365.1 368.4 59.86 Thousand
05 May, 2025 374.25 385.45 374.25 381.15 48.38 Thousand
02 May, 2025 370.0 378.0 367.05 374.25 54.04 Thousand