Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 380.65 | 382.7 | 373.9 | 380.1 | 144.19 Thousand |
| 14 May, 2025 | 374.25 | 380.0 | 374.1 | 378.3 | 160.35 Thousand |
| 13 May, 2025 | 379.0 | 380.05 | 370.1 | 371.9 | 269.59 Thousand |
| 12 May, 2025 | 391.95 | 415.45 | 374.1 | 377.5 | 717.94 Thousand |
| 09 May, 2025 | 368.0 | 394.75 | 368.0 | 389.8 | 131.57 Thousand |
| 08 May, 2025 | 372.0 | 394.7 | 372.0 | 383.65 | 245.22 Thousand |
| 07 May, 2025 | 361.25 | 371.45 | 361.0 | 368.25 | 80.64 Thousand |
| 06 May, 2025 | 381.2 | 383.0 | 365.1 | 368.4 | 59.86 Thousand |
| 05 May, 2025 | 374.25 | 385.45 | 374.25 | 381.15 | 48.38 Thousand |
| 02 May, 2025 | 370.0 | 378.0 | 367.05 | 374.25 | 54.04 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO