Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 366.6

(4.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 365.1 374.2 357.55 367.55 102.67 Thousand
07 Apr, 2025 330.0 349.5 330.0 347.2 34.19 Thousand
04 Apr, 2025 386.15 397.0 362.05 367.9 656.47 Thousand
03 Apr, 2025 365.0 389.85 356.65 385.15 656.47 Thousand
02 Apr, 2025 342.0 367.9 338.0 359.3 566.36 Thousand
01 Apr, 2025 328.05 349.8 328.05 337.6 231.51 Thousand
28 Mar, 2025 338.95 347.95 329.1 333.35 277.71 Thousand
27 Mar, 2025 340.3 345.4 332.1 336.8 277.73 Thousand
26 Mar, 2025 353.4 358.15 338.0 340.3 264.07 Thousand
25 Mar, 2025 376.95 386.2 350.0 351.1 264.57 Thousand