Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 385.05 | 385.1 | 361.35 | 366.45 | 382.51 Thousand |
| 02 Dec, 2025 | 384.9 | 388.9 | 370.3 | 382.55 | 3.26 Million |
| 01 Dec, 2025 | 346.0 | 402.7 | 344.0 | 392.05 | 13.44 Million |
| 28 Nov, 2025 | 347.5 | 347.5 | 340.1 | 343.05 | 42.54 Thousand |
| 27 Nov, 2025 | 350.0 | 353.45 | 342.15 | 344.75 | 117.44 Thousand |
| 26 Nov, 2025 | 340.4 | 348.85 | 339.05 | 346.35 | 80.52 Thousand |
| 25 Nov, 2025 | 335.05 | 346.9 | 335.05 | 341.4 | 141.12 Thousand |
| 24 Nov, 2025 | 346.7 | 348.25 | 337.0 | 338.6 | 164.01 Thousand |
| 21 Nov, 2025 | 359.8 | 359.8 | 346.85 | 348.35 | 204.08 Thousand |
| 20 Nov, 2025 | 369.0 | 371.8 | 359.95 | 361.75 | 101.82 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN