Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 497.0 506.0 490.05 495.55 126.57 Thousand
02 Jan, 2025 510.0 512.0 496.95 499.8 102.12 Thousand
01 Jan, 2025 493.5 509.95 493.5 505.7 71.01 Thousand
31 Dec, 2024 505.7 506.8 493.25 498.95 74.46 Thousand
30 Dec, 2024 510.0 511.0 500.0 501.8 64.43 Thousand
27 Dec, 2024 510.1 512.15 504.0 507.4 41.94 Thousand
26 Dec, 2024 515.0 521.3 500.0 502.55 112.64 Thousand
24 Dec, 2024 519.75 532.5 513.55 520.85 60.25 Thousand
23 Dec, 2024 531.8 539.45 510.0 515.3 99.72 Thousand
20 Dec, 2024 556.8 557.85 525.0 528.4 91.46 Thousand