Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 456.0 | 463.6 | 456.0 | 461.25 | 165.37 Thousand |
| 08 Jul, 2025 | 435.0 | 439.2 | 429.7 | 436.35 | 52.17 Thousand |
| 07 Jul, 2025 | 418.8 | 436.45 | 418.8 | 436.2 | 113.51 Thousand |
| 04 Jul, 2025 | 419.5 | 422.65 | 406.6 | 409.3 | 233.6 Thousand |
| 03 Jul, 2025 | 397.5 | 420.0 | 396.0 | 416.15 | 402.64 Thousand |
| 02 Jul, 2025 | 391.7 | 403.4 | 391.7 | 396.95 | 118.28 Thousand |
| 01 Jul, 2025 | 404.2 | 406.0 | 393.85 | 395.15 | 121.38 Thousand |
| 30 Jun, 2025 | 403.9 | 409.6 | 400.65 | 402.6 | 89.25 Thousand |
| 27 Jun, 2025 | 411.85 | 411.85 | 399.1 | 401.95 | 87.94 Thousand |
| 26 Jun, 2025 | 400.7 | 409.9 | 399.5 | 404.65 | 142.29 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO