Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 384.7 | 384.7 | 376.7 | 379.3 | 9300.00 |
| 22 May, 2025 | 374.6 | 376.95 | 371.6 | 373.2 | 7094.00 |
| 21 May, 2025 | 381.25 | 381.25 | 376.1 | 376.95 | 6624.00 |
| 20 May, 2025 | 395.9 | 399.0 | 395.5 | 396.45 | 9751.00 |
| 19 May, 2025 | 388.3 | 393.35 | 385.9 | 391.5 | 11.04 Thousand |
| 16 May, 2025 | 383.05 | 394.45 | 380.75 | 388.35 | 176.35 Thousand |
| 15 May, 2025 | 380.65 | 382.7 | 373.9 | 380.1 | 144.19 Thousand |
| 14 May, 2025 | 374.25 | 380.0 | 374.1 | 378.3 | 160.35 Thousand |
| 13 May, 2025 | 379.0 | 380.05 | 370.1 | 371.9 | 269.59 Thousand |
| 12 May, 2025 | 391.95 | 415.45 | 374.1 | 377.5 | 717.94 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO