Hariom Pipe Industries Limited (HARIOMPIPE)
INR 490.6
(0.1%)
INR 490.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 490.1 | 498.2 | 486.6 | 490.6 | 171.92 Thousand |
| 21 Aug, 2025 | 507.85 | 507.85 | 490.1 | 493.75 | 219.35 Thousand |
| 20 Aug, 2025 | 508.2 | 509.1 | 494.3 | 504.55 | 380.15 Thousand |
| 19 Aug, 2025 | 492.15 | 533.95 | 490.0 | 503.0 | 1.74 Million |
| 18 Aug, 2025 | 489.4 | 502.95 | 478.0 | 493.7 | 306.96 Thousand |
| 14 Aug, 2025 | 495.2 | 497.15 | 482.1 | 484.4 | 238.87 Thousand |
| 13 Aug, 2025 | 499.8 | 507.0 | 485.8 | 488.85 | 320.94 Thousand |
| 12 Aug, 2025 | 499.0 | 523.5 | 489.0 | 498.65 | 1.65 Million |
| 11 Aug, 2025 | 480.0 | 509.0 | 466.9 | 497.1 | 4.59 Million |
| 08 Aug, 2025 | 447.0 | 450.6 | 435.0 | 440.45 | 108.91 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN