Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 373.8 | 373.8 | 367.1 | 369.0 | 72.69 Thousand |
| 18 Nov, 2025 | 375.85 | 377.5 | 368.0 | 369.1 | 94.22 Thousand |
| 17 Nov, 2025 | 369.6 | 383.75 | 366.15 | 375.7 | 211.26 Thousand |
| 14 Nov, 2025 | 374.7 | 374.7 | 365.3 | 369.6 | 166.81 Thousand |
| 13 Nov, 2025 | 400.0 | 407.0 | 364.1 | 371.75 | 906.13 Thousand |
| 12 Nov, 2025 | 419.0 | 425.0 | 412.4 | 418.8 | 145.66 Thousand |
| 11 Nov, 2025 | 428.9 | 428.9 | 415.0 | 417.6 | 90.03 Thousand |
| 10 Nov, 2025 | 425.3 | 429.5 | 420.1 | 422.7 | 66.31 Thousand |
| 07 Nov, 2025 | 424.9 | 433.95 | 417.15 | 428.9 | 109.06 Thousand |
| 06 Nov, 2025 | 443.0 | 444.75 | 423.1 | 425.7 | 154.96 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN