Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 555.0 562.9 547.05 551.3 88.77 Thousand
18 Dec, 2024 572.65 577.25 560.0 565.2 70.01 Thousand
17 Dec, 2024 583.25 587.0 569.1 572.6 90.74 Thousand
16 Dec, 2024 560.1 579.8 560.1 576.45 69.03 Thousand
13 Dec, 2024 573.05 573.05 556.0 563.25 68.83 Thousand
12 Dec, 2024 576.0 578.9 563.0 564.6 93.71 Thousand
11 Dec, 2024 578.0 592.0 567.0 571.5 75.29 Thousand
10 Dec, 2024 572.95 584.8 572.95 578.75 63.55 Thousand
09 Dec, 2024 565.0 584.5 565.0 572.6 107.23 Thousand
06 Dec, 2024 575.0 579.8 557.6 565.3 190.63 Thousand