Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 391.6 | 401.45 | 388.8 | 398.15 | 151.62 Thousand |
| 24 Jun, 2025 | 390.0 | 396.5 | 386.15 | 388.8 | 170.52 Thousand |
| 23 Jun, 2025 | 382.85 | 384.8 | 375.0 | 379.0 | 140.43 Thousand |
| 20 Jun, 2025 | 383.95 | 393.45 | 381.95 | 384.3 | 113.51 Thousand |
| 19 Jun, 2025 | 395.8 | 399.0 | 382.5 | 385.05 | 132.76 Thousand |
| 18 Jun, 2025 | 395.5 | 407.2 | 392.9 | 399.65 | 284.76 Thousand |
| 17 Jun, 2025 | 402.4 | 404.75 | 392.05 | 394.4 | 154.83 Thousand |
| 16 Jun, 2025 | 399.45 | 404.0 | 390.0 | 399.45 | 178.91 Thousand |
| 13 Jun, 2025 | 399.35 | 410.0 | 395.95 | 399.45 | 250.92 Thousand |
| 12 Jun, 2025 | 429.15 | 443.8 | 406.1 | 409.45 | 499.71 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO