Hariom Pipe Industries Limited (HARIOMPIPE)
INR 490.6
(0.1%)
INR 490.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 428.6 | 449.7 | 415.6 | 444.55 | 195.56 Thousand |
| 06 Aug, 2025 | 445.95 | 446.15 | 422.1 | 425.2 | 172.38 Thousand |
| 05 Aug, 2025 | 449.0 | 455.0 | 440.1 | 446.35 | 94.1 Thousand |
| 04 Aug, 2025 | 435.6 | 449.5 | 435.25 | 446.45 | 113.35 Thousand |
| 01 Aug, 2025 | 453.05 | 457.55 | 432.55 | 435.2 | 182.87 Thousand |
| 31 Jul, 2025 | 450.1 | 460.15 | 442.75 | 450.75 | 159.17 Thousand |
| 30 Jul, 2025 | 450.05 | 463.45 | 448.0 | 460.2 | 149.91 Thousand |
| 29 Jul, 2025 | 440.0 | 454.7 | 436.0 | 447.95 | 266.95 Thousand |
| 28 Jul, 2025 | 457.0 | 465.0 | 440.35 | 442.45 | 273.18 Thousand |
| 25 Jul, 2025 | 474.3 | 474.3 | 452.1 | 455.8 | 293.23 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN