Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 477.2 | 480.1 | 473.1 | 477.1 | 40.27 Thousand |
| 20 Oct, 2025 | 462.0 | 475.9 | 459.1 | 473.5 | 94.58 Thousand |
| 17 Oct, 2025 | 472.6 | 472.6 | 456.75 | 461.65 | 119.49 Thousand |
| 16 Oct, 2025 | 477.05 | 477.05 | 465.6 | 471.1 | 84.77 Thousand |
| 15 Oct, 2025 | 454.75 | 480.0 | 452.5 | 478.1 | 218.5 Thousand |
| 14 Oct, 2025 | 462.95 | 466.95 | 451.05 | 453.5 | 113.63 Thousand |
| 13 Oct, 2025 | 470.05 | 470.05 | 460.05 | 462.95 | 99.98 Thousand |
| 10 Oct, 2025 | 473.05 | 473.8 | 465.8 | 470.05 | 95.68 Thousand |
| 09 Oct, 2025 | 471.7 | 473.9 | 463.95 | 468.4 | 114.02 Thousand |
| 08 Oct, 2025 | 475.65 | 475.65 | 467.1 | 469.45 | 98.9 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN