Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 565.35 570.0 561.0 568.8 74.54 Thousand
04 Dec, 2024 572.8 572.8 556.25 560.6 105.59 Thousand
03 Dec, 2024 572.5 590.0 560.0 565.25 116.03 Thousand
02 Dec, 2024 585.7 585.7 568.0 572.5 68.11 Thousand
29 Nov, 2024 581.2 584.85 572.5 579.9 46.14 Thousand
28 Nov, 2024 572.15 594.85 572.15 582.4 91.58 Thousand
27 Nov, 2024 574.45 574.45 567.5 569.9 62.8 Thousand
26 Nov, 2024 569.05 578.35 563.45 569.7 60.98 Thousand
25 Nov, 2024 583.95 586.95 566.0 567.45 54.18 Thousand
22 Nov, 2024 562.5 576.7 562.5 570.25 45.59 Thousand