Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 399.45
(1.52%)
INR 399.45
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 355.4 | 400.0 | 355.05 | 386.35 | 706.28 Thousand |
| 18 Mar, 2025 | 327.0 | 349.55 | 327.0 | 346.05 | 143.09 Thousand |
| 17 Mar, 2025 | 345.95 | 349.95 | 320.35 | 324.05 | 186.52 Thousand |
| 13 Mar, 2025 | 358.0 | 358.0 | 340.0 | 341.1 | 87.91 Thousand |
| 12 Mar, 2025 | 355.45 | 360.95 | 347.2 | 353.35 | 151.77 Thousand |
| 11 Mar, 2025 | 358.05 | 368.4 | 350.1 | 352.45 | 152.47 Thousand |
| 10 Mar, 2025 | 377.6 | 385.95 | 360.1 | 362.05 | 89.5 Thousand |
| 07 Mar, 2025 | 372.05 | 379.0 | 367.65 | 372.0 | 84.82 Thousand |
| 06 Mar, 2025 | 360.85 | 374.8 | 358.95 | 368.25 | 131.47 Thousand |
| 05 Mar, 2025 | 344.05 | 365.05 | 344.05 | 359.8 | 121.72 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO