Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 426.15 | 438.9 | 420.25 | 426.2 | 370.88 Thousand |
| 10 Jun, 2025 | 433.9 | 433.9 | 423.7 | 426.1 | 154.48 Thousand |
| 09 Jun, 2025 | 427.2 | 436.0 | 422.9 | 432.0 | 242.91 Thousand |
| 06 Jun, 2025 | 434.0 | 435.6 | 419.9 | 424.3 | 383.86 Thousand |
| 05 Jun, 2025 | 386.0 | 440.0 | 386.0 | 434.35 | 1.89 Million |
| 04 Jun, 2025 | 389.0 | 389.0 | 379.9 | 383.85 | 125.83 Thousand |
| 03 Jun, 2025 | 390.85 | 398.4 | 385.55 | 386.3 | 200.69 Thousand |
| 02 Jun, 2025 | 384.25 | 399.0 | 381.5 | 387.8 | 262.99 Thousand |
| 30 May, 2025 | 387.95 | 393.8 | 383.2 | 389.15 | 125.45 Thousand |
| 29 May, 2025 | 383.25 | 394.8 | 379.95 | 386.9 | 195.78 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO