Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 445.5 | 445.5 | 445.5 | 445.5 | - |
| 04 Nov, 2025 | 445.0 | 449.9 | 444.0 | 445.5 | 59.33 Thousand |
| 03 Nov, 2025 | 454.7 | 454.7 | 445.1 | 446.95 | 118.32 Thousand |
| 31 Oct, 2025 | 448.3 | 453.35 | 445.85 | 450.2 | 72 Thousand |
| 30 Oct, 2025 | 457.5 | 463.6 | 446.1 | 448.3 | 117.84 Thousand |
| 29 Oct, 2025 | 460.95 | 466.6 | 455.05 | 457.65 | 83.61 Thousand |
| 28 Oct, 2025 | 460.6 | 464.55 | 452.2 | 454.75 | 94.82 Thousand |
| 27 Oct, 2025 | 461.0 | 463.7 | 454.1 | 456.05 | 67.35 Thousand |
| 24 Oct, 2025 | 470.55 | 471.0 | 459.0 | 461.05 | 78.91 Thousand |
| 23 Oct, 2025 | 477.0 | 478.45 | 467.5 | 470.55 | 86.26 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN