Hariom Pipe Industries Limited (HARIOMPIPE)

INR 366.45

(-4.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 203.0 211.25 200.8 207.0 618.58 Thousand
22 Apr, 2022 210.65 216.95 210.65 211.35 765.35 Thousand
21 Apr, 2022 208.05 229.0 208.05 221.7 1.62 Million
20 Apr, 2022 218.95 218.95 218.95 218.95 35.72 Thousand
19 Apr, 2022 244.9 245.0 230.45 230.45 389.7 Thousand
18 Apr, 2022 242.55 242.55 235.65 242.55 2.03 Million
13 Apr, 2022 220.0 231.0 215.2 231.0 3.8 Million