Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 212.6 | 220.95 | 193.3 | 199.25 | 637.4 Thousand |
| 09 May, 2022 | 217.5 | 223.75 | 210.65 | 214.2 | 663.51 Thousand |
| 06 May, 2022 | 212.0 | 215.2 | 206.95 | 214.15 | 339.97 Thousand |
| 05 May, 2022 | 219.0 | 222.55 | 214.5 | 216.45 | 330.99 Thousand |
| 04 May, 2022 | 225.0 | 228.45 | 210.0 | 212.25 | 421.44 Thousand |
| 02 May, 2022 | 214.05 | 230.8 | 210.0 | 221.9 | 613.99 Thousand |
| 29 Apr, 2022 | 229.9 | 231.0 | 206.25 | 219.6 | 1.52 Million |
| 28 Apr, 2022 | 221.05 | 221.05 | 221.05 | 221.05 | 79.48 Thousand |
| 27 Apr, 2022 | 194.5 | 210.55 | 193.05 | 210.55 | 266.36 Thousand |
| 26 Apr, 2022 | 203.55 | 206.95 | 197.0 | 200.55 | 361.71 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN